 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19049 |
 |
- 65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
464'4 |
464'2 |
464'2 |
0'0 |
|
|
|
Jul
|
473'2 |
471'4 |
472'6 |
0'4 |
|
|
|
Sep
|
438'6 |
437'4 |
438'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
|
Jul
|
1055'2 |
1050'0 |
1054'4 |
4'2 |
|
|
|
Aug
|
1049'4 |
1044'6 |
1049'0 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
519'6 |
0'0 |
|
|
|
Jul
|
534'6 |
530'4 |
534'2 |
3'2 |
|
|
|
Sep
|
549'2 |
545'0 |
549'2 |
4'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
295.275 |
291.650 |
293.050 |
0.650 |
|
|
|
Aug
|
297.550 |
292.600 |
294.325 |
- 0.575 |
|
|
|
Sep
|
296.225 |
291.225 |
292.625 |
- 0.950 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
210.700 |
208.325 |
209.600 |
1.250 |
|
|
|
Aug
|
206.000 |
203.275 |
204.425 |
0.600 |
|
|
|
Oct
|
203.675 |
200.875 |
201.925 |
0.275 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.650 |
91.450 |
92.400 |
0.475 |
|
|
|
Jun
|
98.900 |
97.425 |
98.175 |
-0.100 |
|
|
|
Jul
|
99.250 |
97.975 |
98.925 |
0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
