0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25213.50  25223.50  25410.00  25033.25  25097.75  -115.75  25213.50  12:33P Dec 15
E-MINI NASDA... Mar 26 @NQ6H  25469.50  25463.25  25668.00  25285.75  25365.00  -104.50  25469.50  12:34P Dec 15
E-MINI NASDA... Jun 26 @NQ6M  25691.25  25682.50  25887.50  25555.50  25610.75  -80.50  25691.25  12:05P Dec 15
E-MINI NASDA... Sep 26 @NQ6U  26432.50        26805.00  -501.00  25931.50s  3:00P Dec 12
E-MINI NASDA... Dec 26 @NQ6Z  26669.50        25884.75  -501.00  26168.50s  3:00P Dec 12
E-MINI NASDA... Mar 27 @NQ7H  26906.50          -501.00  26405.50s  3:00P Dec 12
E-MINI NASDA... Dec 27 @NQ7Z  27617.75        26300.00  -501.00  27116.75s  3:00P Dec 12
E-MINI NASDA... Dec 28 @NQ8Z  28566.00          -501.00  28065.00s  3:00P Dec 12
E-MINI NASDA... Dec 29 @NQ9Z  29532.50        24600.00  -501.00  29031.50s  3:00P Dec 12
E-MINI NASDA... Dec 30 @NQ0Z  30480.75          -501.00  29979.75s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25097.75
Change:  - 115.75
Bid:  25096.75
Ask:  25097.75
Today's High:  25410.00
Today's Low:  25033.25
Volume:  760,749
Open:  25223.50
Settle:  25213.50
Prev:  25213.50
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN