0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'03.0  109'06.3  109'06.3  109'04.3  109'05.0  0'02.0  109'03.0  12:03P Dec 15
5 YR US TREA... Mar 26 @FV6H  109'03.0  109'03.5  109'09.8  109'03.0  109'05.3  0'02.3  109'03.0  12:35P Dec 15
5 YR US TREA... Jun 26 @FV6M  109'02.8        109'02.5    109'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'05.0
Change:  0'02.0
Bid:  109'04.8
Ask:  109'05.3
Today's High:  109'06.3
Today's Low:  109'04.3
Volume:  1,235
Open:  109'06.3
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN