0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'11.0  112'19.5  112'20.0  112'14.0  112'15.5  0'04.5  112'11.0  10:38A Dec 15
10 YR US TRE... Mar 26 @TY6H  112'05.5  112'07.0  112'16.5  112'06.0  112'08.0  0'02.5  112'05.5  12:36P Dec 15
10 YR US TRE... Jun 26 @TY6M  112'03.0  112'07.0  112'13.0  112'06.5  112'06.5  0'03.5  112'03.0  10:42A Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'15.5
Change:  0'04.5
Bid:  112'13.5
Ask:  112'14.5
Today's High:  112'20.0
Today's Low:  112'14.0
Volume:  761
Open:  112'19.5
Settle:  112'11.0
Prev:  112'11.0
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN