0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.00  557.50  559.50  555.50  558.00  0.00  558.00  12:28P Dec 15
LUMBER  Mar 26 @LBR6H  593.50  594.00  594.00  587.50  590.00  -3.50  593.50  12:33P Dec 15
LUMBER  May 26 @LBR6K  613.50  608.50  608.50  608.50  608.50  -5.00  613.50  11:47A Dec 15
LUMBER  Jul 26 @LBR6N  629.50        629.50    629.50   
LUMBER  Sep 26 @LBR6U  641.00            641.00   
LUMBER  Nov 26 @LBR6X  652.50          0.00  652.50s  3:00P Dec 12
LUMBER  Jan 27 @LBR7F  664.00          0.00  664.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  558.00
Change: 
Bid:  558.00
Ask:  559.00
Today's High:  559.50
Today's Low:  555.50
Volume:  370
Open:  557.50
Settle:  558.00
Prev:  558.00
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN