0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.525  84.350  84.600  82.400  83.775  -0.750  84.525  12:33P Dec 15
LEAN HOGS  Apr 26 @HE6J  89.525  89.500  89.525  87.725  88.950  -0.575  89.525  12:33P Dec 15
LEAN HOGS  May 26 @HE6K  92.900  92.225  92.225  91.450  91.925  -0.975  92.900  9:11A Dec 15
LEAN HOGS  Jun 26 @HE6M  101.050  100.825  101.000  99.800  100.975  -0.075  101.050  12:33P Dec 15
LEAN HOGS  Jul 26 @HE6N  101.825  101.500  101.925  100.800  101.900  0.075  101.825  12:33P Dec 15
LEAN HOGS  Aug 26 @HE6Q  100.900  100.500  101.075  99.975  101.075  0.175  100.900  12:33P Dec 15
LEAN HOGS  Oct 26 @HE6V  85.275  84.825  85.325  84.275  85.325  0.050  85.275  12:33P Dec 15
LEAN HOGS  Dec 26 @HE6Z  76.800  76.650  76.650  75.750  76.550  -0.250  76.800  12:23P Dec 15
LEAN HOGS  Feb 27 @HE7G  79.625  79.025  79.175  79.025  79.175  -0.450  79.625  12:11P Dec 15
LEAN HOGS  Apr 27 @HE7J  82.475        85.000  0.475  82.950s  1:00P Dec 12
LEAN HOGS  May 27 @HE7K  86.325          0.000  86.325s   
LEAN HOGS  Jun 27 @HE7M  94.475          0.000  94.475s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.775
Change:  -0.750
Bid:  83.750
Ask:  83.775
Today's High:  84.600
Today's Low:  82.400
Volume:  23,413
Open:  84.350
Settle:  84.525
Prev:  84.525
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN