0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  339.100  340.175  341.375  337.700  339.550  0.450  339.100  12:30P Dec 15
FEEDER CATTLE  Mar 26 @GF6H  334.075  335.275  336.500  332.650  334.575  0.500  334.075  12:30P Dec 15
FEEDER CATTLE  Apr 26 @GF6J  333.225  334.100  335.450  331.725  333.525  0.300  333.225  12:29P Dec 15
FEEDER CATTLE  May 26 @GF6K  331.275  332.350  333.325  329.850  331.550  0.275  331.275  12:28P Dec 15
FEEDER CATTLE  Aug 26 @GF6Q  331.450  331.575  333.375  330.000  331.675  0.225  331.450  12:29P Dec 15
FEEDER CATTLE  Sep 26 @GF6U  329.400  330.925  330.925  327.900  330.000  0.600  329.400  12:23P Dec 15
FEEDER CATTLE  Oct 26 @GF6V  326.650  327.950  327.950  325.225  326.750  0.100  326.650  12:17P Dec 15
FEEDER CATTLE  Nov 26 @GF6X  323.000  324.000  324.000  321.750  321.750  -1.250  323.000  10:38A Dec 15
FEEDER CATTLE  Jan 27 @GF7F  317.025  317.000  317.000  317.000  317.000  -0.025  317.025  8:45A Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  339.550
Change:  0.450
Bid:  339.550
Ask:  339.675
Today's High:  341.375
Today's Low:  337.700
Volume:  9,299
Open:  340.175
Settle:  339.100
Prev:  339.100
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN