|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
421'2 |
424'6 |
421'0 |
423'0 |
0'6 |
422'4s |
10/17 |
|
|
|
Mar 26 |
435'4 |
438'6 |
435'0 |
436'6 |
1'0 |
436'4s |
10/17 |
|
|
|
May 26 |
443'6 |
447'4 |
443'4 |
445'0 |
1'2 |
445'0s |
10/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1010'6 |
1021'4 |
1010'4 |
1021'0 |
8'6 |
1019'4s |
10/17 |
|
|
|
Jan 26 |
1028'0 |
1038'4 |
1028'0 |
1037'6 |
8'2 |
1036'6s |
10/17 |
|
|
|
Mar 26 |
1043'2 |
1053'0 |
1043'2 |
1051'6 |
7'0 |
1050'6s |
10/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
502'2 |
505'0 |
500'2 |
504'4 |
1'2 |
503'6s |
10/17 |
|
|
|
Mar 26 |
518'4 |
521'6 |
516'6 |
520'6 |
1'4 |
520'2s |
10/17 |
|
|
|
May 26 |
529'6 |
532'6 |
528'0 |
531'4 |
1'2 |
530'6s |
10/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
375.525 |
375.525 |
370.850 |
372.000 |
- 7.725 |
371.950s |
10/17 |
|
|
|
Nov 25 |
375.000 |
375.700 |
371.700 |
371.700 |
- 9.250 |
371.700s |
10/17 |
|
|
|
Jan 26 |
372.950 |
373.000 |
369.300 |
369.300 |
- 9.250 |
369.300s |
10/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
242.750 |
243.350 |
239.850 |
240.500 |
- 3.700 |
240.250s |
10/17 |
|
|
|
Dec 25 |
244.375 |
246.475 |
241.400 |
242.000 |
- 6.050 |
241.825s |
10/17 |
|
|
|
Feb 26 |
245.900 |
247.125 |
242.425 |
242.950 |
- 6.725 |
242.825s |
10/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.000 |
83.075 |
82.100 |
82.350 |
-0.225 |
82.375s |
10/17 |
|
|
|
Feb 26 |
85.500 |
85.525 |
84.550 |
84.775 |
-0.325 |
84.775s |
10/17 |
|
|
|
Apr 26 |
89.225 |
89.250 |
88.525 |
88.625 |
-0.200 |
88.650s |
10/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
74% |
Dew Pt: |
64oF |
| Barom: |
29.52 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:23 |
Sunset: |
6:27 |
| As reported at OB, MO at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 78°F
Low: 60°F
Precip: 80% |
High: 65°F
Low: 46°F
Precip: 80% |
High: 76°F
Low: 45°F
Precip: 0% |
High: 64°F
Low: 46°F
Precip: 0% |
High: 64°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
