0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA


Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 08/24/25 04:07PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 07:01A Chart for @C5U Options for @C5U
Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 07:01A Chart for @C5Z Options for @C5Z
Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 07:01A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 07:01A Chart for @S5U Options for @S5U
Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 07:01A Chart for @S5X Options for @S5X
Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 07:01A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 07:01A Chart for @W5U Options for @W5U
Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 07:01A Chart for @W5Z Options for @W5Z
Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 07:01A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 356.475 360.900 356.000 360.450 3.975 360.350s 07:01A Chart for @GF5Q Options for @GF5Q
Sep 25 358.100 363.000 357.450 362.725 4.650 362.675s 07:01A Chart for @GF5U Options for @GF5U
Oct 25 358.150 362.775 357.200 362.325 4.400 362.500s 07:01A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 07:01A Chart for @LE5Q Options for @LE5Q
Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 07:01A Chart for @LE5V Options for @LE5V
Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 07:01A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 90.175 92.025 90.000 91.275 1.275 91.200s 07:01A Chart for @HE5V Options for @HE5V
Dec 25 83.250 84.725 83.100 84.425 1.275 84.375s 07:01A Chart for @HE5Z Options for @HE5Z
Feb 26 86.050 87.325 86.025 87.175 1.075 87.125s 07:01A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

U.S. Corn Harvested/Planted Ratio

Top Corn, Soybean States Posting All-Time High Yields

Fifth Highest Week 32 Soybean Rating Since 2000

DTN Ag Policy Blog

Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America

RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act

FSA Tweaks ECAP Rules to Open Up Payments for Double-Cropped Acres

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Hot Summer Threatens to Reduce Europe Corn Yield

Burst of Fall-Like Temperatures to Descend Through US This Weekend, Next Week

Will Late-Summer Heat Take the Top Off US Soybean Yields?

DTN Ethanol Blog

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans

Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions

DTN Production Blog

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Keep Corn Mutant and Soybean Miracles Coming

Harrington's Sort & Cull

USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move

High Cattle Prices Fuel Wild Market Volatility

Following Friday's Tumultuous Trade, What Should Cattlemen Expect?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

United Arab Emirates May Be a Key Player Amid China Dispute

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 7:53
As reported at OB, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 78°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 29%		 High: 77°F
Low: 58°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Fall Cold Front Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms along the Gulf Coast and in the Southern Plains. Cooler temperatures, low humidity behind the front will make it feel like fall. » More DTN Weather Commentary
Posted at 12:14PM Fri Aug 22, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/22 15:40
DTN Early Word Livestock Comments 08/22 06:22
DTN Midday Livestock Comments 08/22 11:51
DTN Closing Livestock Comment 08/22 15:44
CME Feeder Cattle Index 08/22
Cattle on Feed Report 08/22 14:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 15:00
Family Business Matters 07/07 11:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2025 County-Level Cash Rents Released
USDA Aug. 1 Cattle on Feed Report
Environmental Groups Motion Court to Pull Enlist
Trump Grants Full SREs on 63 Petitions
US-EU Framework Backs More Ag Access
Farms: Ag Companies Push Out Generics
New Corn Leaf Disease Spotted in Iowa

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN