0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Salisbury's scale will be down the following 2 weeks.  we apologize for any inconvenience. 

wheat:  free storage but needs to be priced by August 1, 2025.  

Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 06/16/25 10:44PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'0 -0'6 434'6 10:31P Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'4 1'6 419'6 10:31P Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'6 1'6 435'0 10:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1071'0 1063'6 1070'0 0'2 1069'6 10:31P Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'0 1066'4 1071'6 0'0 1071'6 10:31P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1054'4 1048'6 1053'0 0'0 1053'0 10:31P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 540'2 3'6 536'4 10:31P Chart for @W5N Options for @W5N
Sep 25 552'6 557'4 552'6 556'0 3'6 552'2 10:31P Chart for @W5U Options for @W5U
Dec 25 574'2 578'4 573'6 576'4 2'6 573'6 10:31P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 03:45P Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Wetter Pattern Looking Likely for the Northern Corn Belt

Late-Spring Rains Bring Notable Drought Easing to Great Plains

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 86% Dew Pt: 68oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:39
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 66°F
Precip: 40%		 High: 80°F
Low: 68°F
Precip: 52%		 High: 84°F
Low: 62°F
Precip: 25%		 High: 91°F
Low: 66°F
Precip: 0%		 High: 91°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary
Posted at 12:02PM Mon Jun 16, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN