0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat:  free storage on wheat, but must be priced by August 3rd.  

DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252


 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 08/25/26 09:14AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 489'0 495'4 4'0 491'4 09:03A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 512'4 518'4 3'0 515'4 09:03A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 527'2 533'4 3'2 530'2 09:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'6 1209'4 1220'6 4'6 1216'0 09:02A Chart for @S6U Options for @S6U
Nov 26 1223'0 1229'6 1216'2 1228'2 4'0 1224'2 09:03A Chart for @S6X Options for @S6X
Jan 27 1237'4 1243'6 1230'4 1242'6 4'4 1238'2 09:02A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 684'6 3'0 681'6 09:04A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 702'4 3'0 699'4 09:03A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 720'2 2'6 717'4 09:03A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 334.075 332.650 333.200 - 0.375 333.575 09:02A Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 319.350 320.250 - 3.975 324.225 09:02A Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 313.675 314.375 - 3.900 318.275 09:02A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 217.900 - 2.175 220.075 09:02A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.325 211.400 - 2.200 213.600 09:02A Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 212.400 212.550 - 1.650 214.200 09:02A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.225 80.475 -0.650 81.125 09:02A Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.650 70.875 -0.600 71.475 09:02A Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 73.525 73.700 -0.725 74.425 09:02A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 82% Dew Pt: 62oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:32 Sunset: 7:51
As reported at OB, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 65°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 31%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 25, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 08/25 08:27
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Prices/Trends 08/25 08:42
Family Business Matters 08/20 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN